Quaker Chemical - Preço Das Ações

Preço das Ações
178.38
Mudança Diária
-0.80 -0.45%
Mensal
-4.70%
Anual
-12.43%
Q2 Previsão
180.24
Preço Chg Dia Ano Data
Arkema 89.60 -0.85 -0.94% 5.07% 2024-06-07
Albemarle 118.13 -0.68 -0.57% -46.02% 2024-06-06
Air Products & Chemicals 269.88 -0.41 -0.15% -4.44% 2024-06-06
Ashland 100.24 1.43 1.45% 13.42% 2024-06-06
Avient 45.07 0.12 0.27% 11.17% 2024-06-06
Axalta Coating Systems 36.27 -0.08 -0.22% 15.58% 2024-06-06
Balchem 153.83 -1.62 -1.04% 13.55% 2024-06-06
Chemours 23.90 -0.06 -0.25% -30.04% 2024-06-06
Celanese 147.12 0.14 0.10% 24.92% 2024-06-06
Ecolab 240.17 1.05 0.44% 37.04% 2024-06-06
Eastman Chemical 101.08 2.66 2.70% 20.69% 2024-06-06
Evogene 252.70 -0.80 -0.32% 16.72% 2024-06-06
FMC 58.64 0.80 1.38% -47.38% 2024-06-06
Huntsman 23.70 -0.18 -0.75% -10.60% 2024-06-06
Innospec 129.23 -1.75 -1.34% 25.87% 2024-06-06
Koppers 42.70 -1.65 -3.72% 28.00% 2024-06-06
Quaker Chemical 178.38 -0.80 -0.45% -12.43% 2024-06-06
Linde 433.49 -1.62 -0.37% 19.65% 2024-06-06
Minerals Technologies 85.62 0 0% 47.77% 2024-06-06
NewMarket 537.48 -6.00 -1.10% 32.62% 2024-06-06
Olin 50.21 -0.64 -1.26% -6.46% 2024-06-06
PPG Industries 130.56 -2.70 -2.03% -7.96% 2024-06-06
Rayonier Advanced Materials 5.60 -0.06 -1.06% 28.44% 2024-06-06
Stepan 85.54 -0.65 -0.75% -14.78% 2024-06-06
Sherwin-Williams 304.06 -3.95 -1.28% 26.29% 2024-06-06
Solvay 30.78 -0.14 -0.45% -71.10% 2024-06-07
Sensient Technologies 77.05 -0.04 -0.05% -1.48% 2024-06-06
Total Nigeria 321.50 0 0% 15.52% 2024-06-06
Valhi 19.05 -0.15 -0.78% 35.59% 2024-06-06
WD-40 226.53 -3.69 -1.60% 18.89% 2024-06-06
Westlake Chemical 154.28 -2.23 -1.42% 32.93% 2024-06-06

Preço Dia Ano Data
US2000 2049 -14.43 -0.70% 8.97% 2024-06-07